시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	221,500	1,500	- 0.67%	27,175	6,013
14:09	221,500	1,500	- 0.67%	27,125	6,002
14:08	221,500	1,500	- 0.67%	27,044	5,984
14:07	221,000	2,000	- 0.90%	26,967	5,967
14:06	221,000	2,000	- 0.90%	26,903	5,953
14:05	221,000	2,000	- 0.90%	26,798	5,929
14:04	222,000	1,000	- 0.45%	26,727	5,914
14:03	222,000	1,000	- 0.45%	26,616	5,889
14:02	222,000	1,000	- 0.45%	26,592	5,884
14:01	222,000	1,000	- 0.45%	26,508	5,865