시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	221,000	2,000	- 0.90%	27,983	6,192
14:19	221,500	1,500	- 0.67%	27,923	6,178
14:18	221,000	2,000	- 0.90%	27,816	6,155
14:17	221,500	1,500	- 0.67%	27,716	6,133
14:16	221,000	2,000	- 0.90%	27,650	6,118
14:15	221,000	2,000	- 0.90%	27,562	6,099
14:14	222,000	1,000	- 0.45%	27,458	6,075
14:13	221,500	1,500	- 0.67%	27,379	6,058
14:12	221,500	1,500	- 0.67%	27,320	6,045
14:11	221,500	1,500	- 0.67%	27,251	6,030