시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	221,500	1,500	- 0.67%	28,868	6,388
14:29	221,250	1,750	- 0.79%	28,745	6,360
14:28	222,000	1,000	- 0.45%	28,682	6,346
14:27	221,500	1,500	- 0.67%	28,608	6,330
14:26	221,000	2,000	- 0.90%	28,508	6,308
14:25	221,500	1,500	- 0.67%	28,426	6,290
14:24	221,250	1,750	- 0.79%	28,365	6,276
14:23	220,500	2,500	- 1.12%	28,268	6,255
14:22	221,500	1,500	- 0.67%	28,215	6,243
14:21	221,000	2,000	- 0.90%	28,101	6,218