시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	221,500	1,500	- 0.67%	29,709	6,574
14:39	222,000	1,000	- 0.45%	29,627	6,556
14:38	222,000	1,000	- 0.45%	29,566	6,542
14:37	221,500	1,500	- 0.67%	29,514	6,531
14:36	221,500	1,500	- 0.67%	29,436	6,513
14:35	221,500	1,500	- 0.67%	29,353	6,495
14:34	221,500	1,500	- 0.67%	29,205	6,462
14:33	221,500	1,500	- 0.67%	29,117	6,443
14:32	222,000	1,000	- 0.45%	29,041	6,426
14:31	221,500	1,500	- 0.67%	28,980	6,412