시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	220,500	2,500	- 1.12%	30,964	6,851
14:49	220,500	2,500	- 1.12%	30,898	6,836
14:48	220,000	3,000	- 1.35%	30,784	6,811
14:47	220,000	3,000	- 1.35%	30,610	6,773
14:46	220,000	3,000	- 1.35%	30,527	6,755
14:45	220,000	3,000	- 1.35%	30,421	6,731
14:44	220,000	3,000	- 1.35%	30,338	6,713
14:43	220,500	2,500	- 1.12%	30,187	6,680
14:42	221,000	2,000	- 0.90%	30,016	6,642
14:41	221,250	1,750	- 0.79%	29,887	6,613