시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	218,000	5,000	- 2.24%	1,822	400
09:09	218,500	4,500	- 2.02%	1,702	374
09:08	219,000	4,000	- 1.79%	1,634	359
09:07	219,500	3,500	- 1.57%	1,594	350
09:06	220,500	2,500	- 1.12%	1,546	340
09:05	221,500	1,500	- 0.67%	1,478	325
09:04	220,500	2,500	- 1.12%	1,427	313
09:03	220,500	2,500	- 1.12%	1,382	303
09:02	219,500	3,500	- 1.57%	1,002	220
09:01	218,500	4,500	- 2.02%	797	175