시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	216,000	7,000	- 3.14%	4,167	909
09:19	216,500	6,500	- 2.92%	3,499	765
09:18	217,000	6,000	- 2.69%	3,343	731
09:17	217,000	6,000	- 2.69%	3,233	708
09:16	218,000	5,000	- 2.24%	2,713	595
09:15	218,000	5,000	- 2.24%	2,652	581
09:14	218,000	5,000	- 2.24%	2,439	535
09:13	218,000	5,000	- 2.24%	2,392	525
09:12	218,500	4,500	- 2.02%	2,363	518
09:11	218,500	4,500	- 2.02%	1,948	428