시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	217,000	6,000	- 2.69%	5,945	1,294
09:29	216,000	7,000	- 3.14%	5,585	1,215
09:28	216,000	7,000	- 3.14%	5,496	1,196
09:27	216,500	6,500	- 2.92%	5,371	1,169
09:26	215,000	8,000	- 3.59%	5,125	1,116
09:25	215,500	7,500	- 3.36%	4,810	1,048
09:24	216,500	6,500	- 2.92%	4,711	1,027
09:23	216,000	7,000	- 3.14%	4,343	947
09:22	215,750	7,250	- 3.25%	4,340	947
09:21	216,500	6,500	- 2.92%	4,259	929