시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	220,000	3,000	- 1.35%	7,150	1,557
09:39	220,000	3,000	- 1.35%	7,073	1,540
09:38	220,000	3,000	- 1.35%	7,055	1,536
09:37	219,500	3,500	- 1.57%	6,948	1,512
09:36	219,000	4,000	- 1.79%	6,893	1,500
09:35	219,000	4,000	- 1.79%	6,686	1,455
09:34	217,500	5,500	- 2.47%	6,485	1,411
09:33	217,500	5,500	- 2.47%	6,226	1,355
09:32	216,500	6,500	- 2.92%	6,183	1,345
09:31	217,500	5,500	- 2.47%	6,012	1,308