시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	220,000	3,000	- 1.35%	8,204	1,789
09:49	220,000	3,000	- 1.35%	8,140	1,775
09:48	220,500	2,500	- 1.12%	7,938	1,731
09:47	220,000	3,000	- 1.35%	7,755	1,690
09:46	221,000	2,000	- 0.90%	7,752	1,690
09:45	221,000	2,000	- 0.90%	7,673	1,672
09:44	221,000	2,000	- 0.90%	7,579	1,651
09:43	220,000	3,000	- 1.35%	7,422	1,617
09:42	219,500	3,500	- 1.57%	7,358	1,603
09:41	220,500	2,500	- 1.12%	7,306	1,591