시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	221,000	2,000	- 0.90%	8,741	1,908
09:59	220,500	2,500	- 1.12%	8,681	1,894
09:58	221,000	2,000	- 0.90%	8,674	1,893
09:57	220,500	2,500	- 1.12%	8,565	1,869
09:56	221,000	2,000	- 0.90%	8,560	1,868
09:55	220,500	2,500	- 1.12%	8,488	1,852
09:54	220,000	3,000	- 1.35%	8,442	1,842
09:53	220,500	2,500	- 1.12%	8,439	1,841
09:52	220,500	2,500	- 1.12%	8,350	1,821
09:51	220,500	2,500	- 1.12%	8,323	1,815