시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	220,500	2,500	- 1.12%	9,505	2,076
10:09	220,000	3,000	- 1.35%	9,410	2,055
10:08	220,500	2,500	- 1.12%	9,406	2,054
10:07	220,500	2,500	- 1.12%	9,343	2,040
10:06	221,000	2,000	- 0.90%	9,242	2,018
10:05	221,000	2,000	- 0.90%	9,177	2,004
10:04	220,500	2,500	- 1.12%	9,151	1,998
10:03	221,000	2,000	- 0.90%	9,116	1,990
10:02	220,500	2,500	- 1.12%	8,851	1,932
10:01	221,000	2,000	- 0.90%	8,842	1,930