시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	221,000	2,000	- 0.90%	10,240	2,238
10:19	220,500	2,500	- 1.12%	10,194	2,228
10:18	220,500	2,500	- 1.12%	10,145	2,217
10:17	220,000	3,000	- 1.35%	10,049	2,196
10:16	220,500	2,500	- 1.12%	9,880	2,159
10:15	220,500	2,500	- 1.12%	9,846	2,151
10:14	220,000	3,000	- 1.35%	9,765	2,133
10:13	220,000	3,000	- 1.35%	9,684	2,115
10:12	220,500	2,500	- 1.12%	9,630	2,104
10:11	220,000	3,000	- 1.35%	9,605	2,098