시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	221,500	1,500	- 0.67%	11,054	2,418
10:29	221,500	1,500	- 0.67%	11,025	2,411
10:28	221,000	2,000	- 0.90%	10,991	2,404
10:27	220,500	2,500	- 1.12%	10,895	2,383
10:26	220,500	2,500	- 1.12%	10,609	2,320
10:25	220,500	2,500	- 1.12%	10,595	2,316
10:24	220,500	2,500	- 1.12%	10,504	2,296
10:23	221,000	2,000	- 0.90%	10,499	2,295
10:22	220,500	2,500	- 1.12%	10,470	2,289
10:21	221,000	2,000	- 0.90%	10,328	2,258