시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	222,000	1,000	- 0.45%	32,124	7,107
14:59	222,000	1,000	- 0.45%	31,987	7,077
14:58	221,000	2,000	- 0.90%	31,746	7,024
14:57	221,000	2,000	- 0.90%	31,673	7,007
14:56	221,000	2,000	- 0.90%	31,611	6,994
14:55	221,000	2,000	- 0.90%	31,516	6,973
14:54	220,500	2,500	- 1.12%	31,300	6,925
14:53	220,500	2,500	- 1.12%	31,223	6,908
14:52	220,500	2,500	- 1.12%	31,118	6,885
14:51	220,500	2,500	- 1.12%	31,054	6,871