시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	222,000	1,000	- 0.45%	11,916	2,609
10:39	222,000	1,000	- 0.45%	11,882	2,602
10:38	222,500	500	- 0.22%	11,815	2,587
10:37	222,000	1,000	- 0.45%	11,674	2,555
10:36	221,500	1,500	- 0.67%	11,644	2,549
10:35	222,000	1,000	- 0.45%	11,581	2,535
10:34	222,000	1,000	- 0.45%	11,346	2,483
10:33	222,000	1,000	- 0.45%	11,325	2,478
10:32	221,500	1,500	- 0.67%	11,261	2,464
10:31	221,000	2,000	- 0.90%	11,079	2,423