시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	222,500	500	- 0.22%	12,601	2,761
10:49	222,500	500	- 0.22%	12,493	2,737
10:48	222,500	500	- 0.22%	12,456	2,729
10:47	222,500	500	- 0.22%	12,393	2,715
10:46	222,500	500	- 0.22%	12,322	2,699
10:45	222,500	500	- 0.22%	12,276	2,689
10:44	222,000	1,000	- 0.45%	12,175	2,667
10:43	222,000	1,000	- 0.45%	12,135	2,658
10:42	222,000	1,000	- 0.45%	12,107	2,652
10:41	221,500	1,500	- 0.67%	11,958	2,618