시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	223,000	0	0.00%	13,749	3,017
10:59	222,500	500	- 0.22%	13,664	2,998
10:58	223,500	500	+ 0.22%	13,386	2,936
10:57	223,000	0	0.00%	13,377	2,934
10:56	222,500	500	- 0.22%	13,319	2,922
10:55	223,500	500	+ 0.22%	13,218	2,899
10:54	223,000	0	0.00%	12,826	2,811
10:53	223,000	0	0.00%	12,772	2,799
10:52	223,000	0	0.00%	12,748	2,794
10:51	222,000	1,000	- 0.45%	12,618	2,765