시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	222,500	500	- 0.22%	14,348	3,151
11:09	222,500	500	- 0.22%	14,288	3,137
11:08	222,000	1,000	- 0.45%	14,226	3,123
11:07	222,000	1,000	- 0.45%	14,190	3,115
11:06	222,000	1,000	- 0.45%	14,110	3,098
11:05	223,000	0	0.00%	14,006	3,075
11:04	223,000	0	0.00%	13,962	3,065
11:03	222,500	500	- 0.22%	13,880	3,046
11:02	223,000	0	0.00%	13,870	3,044
11:01	223,000	0	0.00%	13,783	3,025