시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	223,000	0	0.00%	15,114	3,321
11:19	223,000	0	0.00%	14,972	3,290
11:18	222,500	500	- 0.22%	14,856	3,264
11:17	223,000	0	0.00%	14,811	3,254
11:16	222,500	500	- 0.22%	14,743	3,239
11:15	223,000	0	0.00%	14,644	3,217
11:14	222,500	500	- 0.22%	14,567	3,199
11:13	222,000	1,000	- 0.45%	14,535	3,192
11:12	222,500	500	- 0.22%	14,516	3,188
11:11	222,000	1,000	- 0.45%	14,362	3,154