시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	223,000	0	0.00%	15,525	3,413
11:29	223,500	500	+ 0.22%	15,486	3,404
11:28	223,000	0	0.00%	15,446	3,395
11:27	223,500	500	+ 0.22%	15,445	3,395
11:26	223,000	0	0.00%	15,416	3,389
11:25	222,500	500	- 0.22%	15,325	3,368
11:24	223,000	0	0.00%	15,322	3,368
11:23	223,000	0	0.00%	15,259	3,353
11:22	223,000	0	0.00%	15,243	3,350
11:21	222,500	500	- 0.22%	15,170	3,334