시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	223,000	0	0.00%	16,244	3,573
11:39	223,500	500	+ 0.22%	16,200	3,564
11:38	224,000	1,000	+ 0.45%	16,087	3,538
11:37	224,000	1,000	+ 0.45%	16,086	3,538
11:36	223,500	500	+ 0.22%	16,030	3,526
11:35	223,500	500	+ 0.22%	15,893	3,495
11:34	223,000	0	0.00%	15,842	3,484
11:33	223,000	0	0.00%	15,796	3,473
11:32	223,000	0	0.00%	15,756	3,464
11:31	223,000	0	0.00%	15,673	3,446