시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	224,000	1,000	+ 0.45%	16,696	3,674
11:49	224,000	1,000	+ 0.45%	16,672	3,669
11:48	223,500	500	+ 0.22%	16,638	3,661
11:47	223,500	500	+ 0.22%	16,601	3,653
11:46	223,500	500	+ 0.22%	16,554	3,643
11:45	223,000	0	0.00%	16,519	3,635
11:44	223,500	500	+ 0.22%	16,503	3,631
11:43	223,500	500	+ 0.22%	16,437	3,617
11:42	223,500	500	+ 0.22%	16,435	3,616
11:41	223,500	500	+ 0.22%	16,289	3,583