시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	223,000	0	0.00%	17,705	3,900
11:59	223,500	500	+ 0.22%	17,695	3,898
11:58	223,500	500	+ 0.22%	17,665	3,891
11:57	223,000	0	0.00%	17,584	3,873
11:56	223,000	0	0.00%	17,514	3,857
11:55	223,000	0	0.00%	17,467	3,847
11:54	223,000	0	0.00%	17,402	3,832
11:53	224,000	1,000	+ 0.45%	16,821	3,702
11:52	223,500	500	+ 0.22%	16,789	3,695
11:51	224,000	1,000	+ 0.45%	16,785	3,694