시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	224,500	1,500	+ 0.67%	18,317	4,037
12:09	224,000	1,000	+ 0.45%	18,233	4,018
12:08	224,000	1,000	+ 0.45%	18,082	3,984
12:07	223,500	500	+ 0.22%	18,051	3,977
12:06	224,000	1,000	+ 0.45%	18,020	3,970
12:05	223,500	500	+ 0.22%	17,850	3,932
12:04	223,500	500	+ 0.22%	17,846	3,931
12:03	224,000	1,000	+ 0.45%	17,808	3,923
12:02	223,000	0	0.00%	17,782	3,917
12:01	223,000	0	0.00%	17,748	3,909