시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	221,000	2,000	- 0.90%	32,930	7,285
15:09	221,000	2,000	- 0.90%	32,859	7,270
15:08	221,000	2,000	- 0.90%	32,772	7,250
15:07	221,000	2,000	- 0.90%	32,707	7,236
15:06	220,500	2,500	- 1.12%	32,635	7,220
15:05	221,000	2,000	- 0.90%	32,554	7,202
15:04	220,500	2,500	- 1.12%	32,504	7,191
15:03	220,500	2,500	- 1.12%	32,352	7,158
15:02	221,000	2,000	- 0.90%	32,290	7,144
15:01	220,500	2,500	- 1.12%	32,216	7,128