시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	224,500	1,500	+ 0.67%	19,033	4,198
12:19	224,500	1,500	+ 0.67%	19,006	4,191
12:18	224,500	1,500	+ 0.67%	18,966	4,183
12:17	224,500	1,500	+ 0.67%	18,931	4,175
12:16	224,500	1,500	+ 0.67%	18,918	4,172
12:15	224,000	1,000	+ 0.45%	18,820	4,150
12:14	224,000	1,000	+ 0.45%	18,818	4,149
12:13	224,500	1,500	+ 0.67%	18,758	4,136
12:12	224,000	1,000	+ 0.45%	18,488	4,075
12:11	224,500	1,500	+ 0.67%	18,484	4,074