시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	225,000	2,000	+ 0.90%	19,954	4,405
12:29	224,000	1,000	+ 0.45%	19,802	4,370
12:28	224,500	1,500	+ 0.67%	19,714	4,351
12:27	224,500	1,500	+ 0.67%	19,650	4,336
12:26	225,000	2,000	+ 0.90%	19,624	4,330
12:25	224,500	1,500	+ 0.67%	19,455	4,292
12:24	224,500	1,500	+ 0.67%	19,391	4,278
12:23	224,500	1,500	+ 0.67%	19,345	4,268
12:22	224,500	1,500	+ 0.67%	19,217	4,239
12:21	224,500	1,500	+ 0.67%	19,179	4,230