시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	225,000	2,000	+ 0.90%	20,742	4,582
12:39	224,500	1,500	+ 0.67%	20,587	4,547
12:38	225,000	2,000	+ 0.90%	20,580	4,545
12:37	225,000	2,000	+ 0.90%	20,468	4,520
12:36	225,500	2,500	+ 1.12%	20,415	4,508
12:35	225,000	2,000	+ 0.90%	20,314	4,486
12:34	224,750	1,750	+ 0.79%	20,268	4,475
12:33	225,000	2,000	+ 0.90%	20,178	4,455
12:32	224,500	1,500	+ 0.67%	20,065	4,430
12:31	225,000	2,000	+ 0.90%	20,004	4,416