시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	224,500	1,500	+ 0.67%	21,371	4,723
12:49	224,000	1,000	+ 0.45%	21,287	4,704
12:48	224,500	1,500	+ 0.67%	21,252	4,696
12:47	224,000	1,000	+ 0.45%	21,208	4,687
12:46	224,000	1,000	+ 0.45%	21,150	4,673
12:45	224,500	1,500	+ 0.67%	21,001	4,640
12:44	225,000	2,000	+ 0.90%	20,934	4,625
12:43	225,000	2,000	+ 0.90%	20,898	4,617
12:42	225,500	2,500	+ 1.12%	20,812	4,598
12:41	225,000	2,000	+ 0.90%	20,785	4,591