시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	224,500	1,500	+ 0.67%	22,041	4,874
12:59	224,000	1,000	+ 0.45%	21,919	4,846
12:58	224,000	1,000	+ 0.45%	21,891	4,840
12:57	224,500	1,500	+ 0.67%	21,861	4,833
12:56	224,500	1,500	+ 0.67%	21,721	4,802
12:55	224,500	1,500	+ 0.67%	21,696	4,796
12:54	224,500	1,500	+ 0.67%	21,636	4,783
12:53	225,000	2,000	+ 0.90%	21,631	4,782
12:52	225,000	2,000	+ 0.90%	21,513	4,755
12:51	225,000	2,000	+ 0.90%	21,412	4,732