시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	222,000	1,000	- 0.45%	22,879	5,061
13:09	222,000	1,000	- 0.45%	22,765	5,036
13:08	222,500	500	- 0.22%	22,665	5,013
13:07	223,000	0	0.00%	22,619	5,003
13:06	222,500	500	- 0.22%	22,498	4,976
13:05	223,500	500	+ 0.22%	22,356	4,944
13:04	223,500	500	+ 0.22%	22,288	4,929
13:03	224,500	1,500	+ 0.67%	22,237	4,918
13:02	224,500	1,500	+ 0.67%	22,113	4,890
13:01	224,000	1,000	+ 0.45%	22,053	4,876