시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	222,000	1,000	- 0.45%	23,579	5,216
13:19	222,000	1,000	- 0.45%	23,492	5,197
13:18	222,000	1,000	- 0.45%	23,449	5,187
13:17	222,500	500	- 0.22%	23,345	5,164
13:16	221,000	2,000	- 0.90%	23,250	5,143
13:15	221,500	1,500	- 0.67%	23,215	5,135
13:14	222,000	1,000	- 0.45%	23,153	5,122
13:13	222,500	500	- 0.22%	23,048	5,098
13:12	222,000	1,000	- 0.45%	22,976	5,082
13:11	221,500	1,500	- 0.67%	22,907	5,067