시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	222,000	1,000	- 0.45%	24,284	5,372
13:29	221,000	2,000	- 0.90%	24,201	5,354
13:28	221,500	1,500	- 0.67%	24,158	5,345
13:27	222,000	1,000	- 0.45%	24,083	5,328
13:26	221,000	2,000	- 0.90%	23,987	5,307
13:25	222,000	1,000	- 0.45%	23,938	5,296
13:24	221,500	1,500	- 0.67%	23,870	5,281
13:23	221,500	1,500	- 0.67%	23,821	5,270
13:22	221,500	1,500	- 0.67%	23,760	5,256
13:21	221,000	2,000	- 0.90%	23,696	5,242