시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	221,500	1,500	- 0.67%	25,087	5,550
13:39	222,000	1,000	- 0.45%	25,016	5,535
13:38	222,000	1,000	- 0.45%	24,912	5,512
13:37	221,500	1,500	- 0.67%	24,874	5,503
13:36	222,000	1,000	- 0.45%	24,782	5,483
13:35	222,000	1,000	- 0.45%	24,721	5,469
13:34	221,500	1,500	- 0.67%	24,616	5,446
13:33	221,000	2,000	- 0.90%	24,520	5,425
13:32	221,000	2,000	- 0.90%	24,459	5,411
13:31	222,000	1,000	- 0.45%	24,383	5,394