시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	221,500	1,500	- 0.67%	25,767	5,701
13:49	221,000	2,000	- 0.90%	25,706	5,687
13:48	221,000	2,000	- 0.90%	25,645	5,674
13:47	221,500	1,500	- 0.67%	25,606	5,665
13:46	221,500	1,500	- 0.67%	25,504	5,643
13:45	221,500	1,500	- 0.67%	25,403	5,620
13:44	221,500	1,500	- 0.67%	25,333	5,605
13:43	221,000	2,000	- 0.90%	25,269	5,591
13:42	221,500	1,500	- 0.67%	25,197	5,575
13:41	222,000	1,000	- 0.45%	25,139	5,562