시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	221,500	1,500	- 0.67%	34,950	7,733
15:19	221,500	1,500	- 0.67%	33,489	7,409
15:18	221,500	1,500	- 0.67%	33,393	7,388
15:17	221,000	2,000	- 0.90%	33,368	7,382
15:16	221,250	1,750	- 0.79%	33,253	7,357
15:15	221,000	2,000	- 0.90%	33,212	7,348
15:14	221,000	2,000	- 0.90%	33,183	7,341
15:13	221,250	1,750	- 0.79%	33,131	7,330
15:12	221,500	1,500	- 0.67%	33,051	7,312
15:11	221,500	1,500	- 0.67%	32,969	7,294