시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	16,580	60	+ 0.36%	391,623	6,583
13:58	16,570	50	+ 0.30%	391,562	6,582
13:57	16,510	10	- 0.06%	391,160	6,575
13:56	16,520	0	0.00%	391,129	6,575
13:55	16,490	30	- 0.18%	390,325	6,561
13:54	16,480	40	- 0.24%	390,220	6,560
13:53	16,490	30	- 0.18%	390,147	6,558
13:52	16,480	40	- 0.24%	390,108	6,558
13:51	16,460	60	- 0.36%	389,683	6,551
13:50	16,460	60	- 0.36%	389,415	6,546