시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	16,490	30	- 0.18%	395,008	6,639
14:08	16,490	30	- 0.18%	394,516	6,630
14:07	16,520	0	0.00%	394,239	6,626
14:06	16,520	0	0.00%	394,128	6,624
14:05	16,540	20	+ 0.12%	392,621	6,599
14:04	16,540	20	+ 0.12%	391,919	6,588
14:03	16,550	30	+ 0.18%	391,824	6,586
14:02	16,560	40	+ 0.24%	391,814	6,586
14:01	16,560	40	+ 0.24%	391,753	6,585
14:00	16,560	40	+ 0.24%	391,718	6,584