시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	16,420	100	- 0.61%	404,734	6,798
14:18	16,410	110	- 0.67%	404,274	6,791
14:17	16,420	100	- 0.61%	404,187	6,789
14:16	16,420	100	- 0.61%	401,853	6,751
14:15	16,430	90	- 0.55%	399,383	6,711
14:14	16,430	90	- 0.55%	398,037	6,688
14:13	16,450	70	- 0.42%	397,491	6,679
14:12	16,470	50	- 0.30%	397,252	6,676
14:11	16,470	50	- 0.30%	396,355	6,661
14:10	16,480	40	- 0.24%	395,651	6,649