시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	16,500	20	- 0.12%	411,528	6,911
14:28	16,510	10	- 0.06%	410,512	6,894
14:27	16,600	80	+ 0.48%	410,368	6,892
14:26	16,590	70	+ 0.42%	409,239	6,873
14:25	16,600	80	+ 0.48%	409,146	6,871
14:24	16,560	40	+ 0.24%	408,812	6,866
14:23	16,560	40	+ 0.24%	408,675	6,863
14:22	16,560	40	+ 0.24%	408,434	6,859
14:21	16,510	10	- 0.06%	406,446	6,827
14:20	16,420	100	- 0.61%	405,246	6,807