시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,460	60	- 0.36%	414,149	6,954
14:39	16,480	40	- 0.24%	413,663	6,946
14:38	16,500	20	- 0.12%	413,068	6,936
14:37	16,480	40	- 0.24%	412,946	6,934
14:36	16,470	50	- 0.30%	412,830	6,932
14:35	16,500	20	- 0.12%	412,820	6,932
14:34	16,440	80	- 0.48%	412,583	6,928
14:33	16,460	60	- 0.36%	412,149	6,921
14:32	16,500	20	- 0.12%	411,965	6,918
14:30	16,510	10	- 0.06%	411,677	6,913