시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,410	110	- 0.67%	420,041	7,051
14:49	16,450	70	- 0.42%	419,211	7,037
14:48	16,450	70	- 0.42%	419,201	7,037
14:47	16,450	70	- 0.42%	418,936	7,033
14:46	16,440	80	- 0.48%	416,464	6,992
14:45	16,440	80	- 0.48%	416,310	6,989
14:44	16,460	60	- 0.36%	415,224	6,972
14:43	16,460	60	- 0.36%	415,148	6,970
14:42	16,460	60	- 0.36%	414,709	6,963
14:41	16,460	60	- 0.36%	414,682	6,963