시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	16,970	450	+ 2.72%	92,542	1,574
09:06	17,010	490	+ 2.97%	85,539	1,455
09:05	17,220	700	+ 4.24%	78,582	1,336
09:04	17,220	700	+ 4.24%	55,280	934
09:03	17,100	580	+ 3.51%	33,806	566
09:02	16,760	240	+ 1.45%	22,657	377
09:01	16,590	70	+ 0.42%	16,317	271
09:00	16,690	170	+ 1.03%	6,532	108