시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	16,840	320	+ 1.94%	132,702	2,249
09:16	16,890	370	+ 2.24%	128,828	2,184
09:15	16,810	290	+ 1.76%	127,577	2,163
09:14	16,900	380	+ 2.30%	125,922	2,135
09:13	16,750	230	+ 1.39%	116,474	1,977
09:12	16,750	230	+ 1.39%	112,813	1,915
09:11	16,710	190	+ 1.15%	111,269	1,890
09:10	16,820	300	+ 1.82%	106,905	1,817
09:09	16,840	320	+ 1.94%	103,512	1,760
09:08	16,990	470	+ 2.85%	99,568	1,693