시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	16,800	280	+ 1.70%	159,458	2,695
09:26	16,830	310	+ 1.88%	158,669	2,682
09:25	16,780	260	+ 1.57%	157,323	2,659
09:24	16,680	160	+ 0.97%	154,803	2,617
09:23	16,580	60	+ 0.36%	151,284	2,559
09:22	16,600	80	+ 0.48%	149,511	2,529
09:21	16,620	100	+ 0.61%	143,348	2,427
09:20	16,680	160	+ 0.97%	140,595	2,381
09:19	16,700	180	+ 1.09%	138,974	2,354
09:18	16,840	320	+ 1.94%	133,251	2,258