시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	16,850	330	+ 2.00%	196,702	3,327
09:36	16,900	380	+ 2.30%	195,356	3,305
09:35	16,930	410	+ 2.48%	192,943	3,264
09:34	16,950	430	+ 2.60%	189,513	3,206
09:33	16,930	410	+ 2.48%	187,511	3,172
09:32	17,010	490	+ 2.97%	177,698	3,005
09:31	17,030	510	+ 3.09%	174,230	2,946
09:30	17,040	520	+ 3.15%	170,918	2,890
09:29	16,930	410	+ 2.48%	164,390	2,779
09:28	16,890	370	+ 2.24%	162,636	2,749