시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	16,570	50	+ 0.30%	216,402	3,657
09:46	16,660	140	+ 0.85%	213,512	3,609
09:45	16,720	200	+ 1.21%	210,637	3,561
09:44	16,700	180	+ 1.09%	209,182	3,537
09:43	16,720	200	+ 1.21%	206,990	3,500
09:42	16,780	260	+ 1.57%	204,387	3,457
09:41	16,830	310	+ 1.88%	203,276	3,438
09:40	16,850	330	+ 2.00%	202,359	3,423
09:39	16,850	330	+ 2.00%	201,941	3,416
09:38	16,850	330	+ 2.00%	197,342	3,338