시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	16,720	200	+ 1.21%	235,351	3,972
09:56	16,680	160	+ 0.97%	234,808	3,963
09:55	16,760	240	+ 1.45%	232,367	3,922
09:54	16,600	80	+ 0.48%	229,853	3,880
09:53	16,540	20	+ 0.12%	228,579	3,859
09:52	16,520	0	0.00%	227,833	3,847
09:51	16,570	50	+ 0.30%	223,978	3,783
09:50	16,570	50	+ 0.30%	222,960	3,766
09:49	16,570	50	+ 0.30%	219,874	3,715
09:48	16,570	50	+ 0.30%	217,556	3,676