시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	16,600	80	+ 0.48%	242,759	4,095
10:06	16,610	90	+ 0.55%	242,218	4,086
10:05	16,670	150	+ 0.91%	242,109	4,084
10:04	16,570	50	+ 0.30%	241,290	4,070
10:03	16,580	60	+ 0.36%	240,993	4,066
10:02	16,600	80	+ 0.48%	240,498	4,057
10:01	16,570	50	+ 0.30%	240,298	4,054
10:00	16,670	150	+ 0.91%	238,397	4,023
09:59	16,670	150	+ 0.91%	238,179	4,019
09:58	16,650	130	+ 0.79%	237,806	4,013